시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,400	40	+ 0.63%	241,066	1,525
12:04	6,410	50	+ 0.79%	241,040	1,525
12:02	6,400	40	+ 0.63%	240,715	1,522
12:01	6,410	50	+ 0.79%	240,531	1,521
12:00	6,420	60	+ 0.94%	240,068	1,518
11:59	6,420	60	+ 0.94%	239,342	1,514
11:58	6,430	70	+ 1.10%	238,809	1,510
11:57	6,410	50	+ 0.79%	238,808	1,510
11:56	6,400	40	+ 0.63%	238,541	1,508
11:55	6,440	80	+ 1.26%	237,761	1,503