시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,400	40	+ 0.63%	255,774	1,619
12:14	6,380	20	+ 0.31%	254,743	1,612
12:13	6,380	20	+ 0.31%	252,021	1,595
12:12	6,380	20	+ 0.31%	247,891	1,568
12:11	6,390	30	+ 0.47%	247,791	1,568
12:10	6,380	20	+ 0.31%	247,213	1,564
12:09	6,400	40	+ 0.63%	244,896	1,549
12:08	6,400	40	+ 0.63%	244,839	1,549
12:07	6,390	30	+ 0.47%	244,838	1,549
12:06	6,400	40	+ 0.63%	241,073	1,525