시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,370	10	+ 0.16%	261,555	1,655
12:24	6,370	10	+ 0.16%	261,157	1,653
12:23	6,365	5	+ 0.08%	260,425	1,648
12:22	6,380	20	+ 0.31%	258,949	1,639
12:21	6,380	20	+ 0.31%	258,624	1,637
12:20	6,390	30	+ 0.47%	257,853	1,632
12:19	6,380	20	+ 0.31%	257,629	1,630
12:18	6,380	20	+ 0.31%	256,589	1,624
12:17	6,410	50	+ 0.79%	256,327	1,622
12:16	6,400	40	+ 0.63%	256,143	1,621