시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,420	60	+ 0.94%	270,761	1,714
12:35	6,400	40	+ 0.63%	270,752	1,714
12:34	6,400	40	+ 0.63%	270,744	1,714
12:33	6,410	50	+ 0.79%	267,843	1,696
12:32	6,390	30	+ 0.47%	267,471	1,693
12:31	6,395	35	+ 0.55%	266,789	1,689
12:30	6,400	40	+ 0.63%	266,704	1,688
12:29	6,390	30	+ 0.47%	266,694	1,688
12:28	6,390	30	+ 0.47%	264,546	1,675
12:27	6,380	20	+ 0.31%	263,842	1,670