시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,390	30	+ 0.47%	280,681	1,778
12:45	6,390	30	+ 0.47%	280,639	1,778
12:44	6,390	30	+ 0.47%	280,597	1,777
12:43	6,410	50	+ 0.79%	278,157	1,762
12:42	6,430	70	+ 1.10%	277,997	1,761
12:41	6,420	60	+ 0.94%	276,693	1,752
12:40	6,420	60	+ 0.94%	276,338	1,750
12:39	6,400	40	+ 0.63%	275,452	1,744
12:38	6,390	30	+ 0.47%	271,985	1,722
12:37	6,400	40	+ 0.63%	271,624	1,720