시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,440	80	+ 1.26%	282,200	1,788
12:55	6,400	40	+ 0.63%	282,021	1,786
12:54	6,390	30	+ 0.47%	282,011	1,786
12:53	6,400	40	+ 0.63%	281,967	1,786
12:52	6,400	40	+ 0.63%	281,965	1,786
12:51	6,400	40	+ 0.63%	281,942	1,786
12:50	6,390	30	+ 0.47%	281,742	1,785
12:49	6,380	20	+ 0.31%	281,579	1,784
12:48	6,380	20	+ 0.31%	281,527	1,783
12:47	6,370	10	+ 0.16%	281,088	1,780