시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,470	110	+ 1.73%	284,453	1,802
13:07	6,470	110	+ 1.73%	284,374	1,802
13:06	6,470	110	+ 1.73%	284,313	1,801
13:05	6,470	110	+ 1.73%	284,196	1,800
13:04	6,470	110	+ 1.73%	283,793	1,798
13:03	6,430	70	+ 1.10%	283,428	1,795
13:02	6,440	80	+ 1.26%	283,020	1,793
12:59	6,450	90	+ 1.42%	283,019	1,793
12:58	6,450	90	+ 1.42%	282,978	1,793
12:57	6,440	80	+ 1.26%	282,897	1,792