시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,430	70	+ 1.10%	289,880	1,837
13:20	6,450	90	+ 1.42%	288,846	1,830
13:18	6,450	90	+ 1.42%	288,484	1,828
13:16	6,460	100	+ 1.57%	287,784	1,823
13:15	6,440	80	+ 1.26%	287,700	1,823
13:14	6,450	90	+ 1.42%	286,274	1,814
13:13	6,450	90	+ 1.42%	285,555	1,809
13:12	6,450	90	+ 1.42%	285,544	1,809
13:11	6,460	100	+ 1.57%	285,083	1,806
13:10	6,460	100	+ 1.57%	285,051	1,806