시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,450	90	+ 1.42%	291,832	1,850
13:38	6,450	90	+ 1.42%	291,775	1,849
13:36	6,450	90	+ 1.42%	291,362	1,847
13:35	6,450	90	+ 1.42%	291,322	1,846
13:32	6,450	90	+ 1.42%	291,252	1,846
13:31	6,450	90	+ 1.42%	291,217	1,846
13:29	6,450	90	+ 1.42%	290,606	1,842
13:25	6,450	90	+ 1.42%	290,566	1,841
13:23	6,440	80	+ 1.26%	290,536	1,841
13:22	6,460	100	+ 1.57%	290,036	1,838