시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,450	90	+ 1.42%	303,176	1,923
13:48	6,450	90	+ 1.42%	302,933	1,921
13:47	6,460	100	+ 1.57%	302,867	1,921
13:46	6,460	100	+ 1.57%	302,829	1,920
13:45	6,470	110	+ 1.73%	301,295	1,911
13:44	6,460	100	+ 1.57%	298,749	1,894
13:43	6,460	100	+ 1.57%	297,553	1,886
13:42	6,440	80	+ 1.26%	296,739	1,881
13:41	6,440	80	+ 1.26%	294,001	1,863
13:40	6,450	90	+ 1.42%	291,847	1,850