시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	230	+ 3.62%	383,944	2,447
15:19	6,590	230	+ 3.62%	375,473	2,391
15:18	6,560	200	+ 3.15%	374,942	2,388
15:17	6,550	190	+ 2.99%	373,694	2,380
15:16	6,530	170	+ 2.67%	371,969	2,368
15:15	6,560	200	+ 3.15%	371,271	2,364
15:14	6,580	220	+ 3.46%	370,732	2,360
15:13	6,580	220	+ 3.46%	370,649	2,360
15:12	6,570	210	+ 3.30%	370,368	2,358
15:11	6,550	190	+ 2.99%	368,662	2,347