시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	136,600	3,500	- 2.50%	970	134
12:24	136,400	3,700	- 2.64%	962	133
12:23	136,400	3,700	- 2.64%	959	132
12:22	136,400	3,700	- 2.64%	956	132
12:20	136,400	3,700	- 2.64%	941	130
12:19	136,400	3,700	- 2.64%	940	130
12:18	136,400	3,700	- 2.64%	939	130
12:16	136,400	3,700	- 2.64%	938	130
12:15	136,400	3,700	- 2.64%	937	129
12:14	136,300	3,800	- 2.71%	934	129