시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	137,800	2,300	- 1.64%	1,077	149
12:38	137,700	2,400	- 1.71%	1,074	148
12:37	137,500	2,600	- 1.86%	1,068	147
12:36	137,100	3,000	- 2.14%	1,013	140
12:34	136,600	3,500	- 2.50%	1,012	140
12:33	136,600	3,500	- 2.50%	1,011	140
12:31	136,600	3,500	- 2.50%	981	135
12:29	136,600	3,500	- 2.50%	980	135
12:27	137,100	3,000	- 2.14%	975	135
12:26	136,600	3,500	- 2.50%	972	134