시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	137,200	2,900	- 2.07%	1,392	192
13:06	137,200	2,900	- 2.07%	1,332	184
13:05	138,100	2,000	- 1.43%	1,202	166
13:00	137,700	2,400	- 1.71%	1,188	164
12:55	137,800	2,300	- 1.64%	1,118	154
12:52	136,600	3,500	- 2.50%	1,112	153
12:51	136,400	3,700	- 2.64%	1,102	152
12:50	137,700	2,400	- 1.71%	1,085	150
12:49	137,600	2,500	- 1.78%	1,081	149
12:41	137,900	2,200	- 1.57%	1,079	149