시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,900	3,200	- 2.28%	1,530	211
13:18	137,200	2,900	- 2.07%	1,465	202
13:17	137,600	2,500	- 1.78%	1,460	201
13:16	137,300	2,800	- 2.00%	1,459	201
13:14	137,000	3,100	- 2.21%	1,458	201
13:13	137,600	2,500	- 1.78%	1,420	196
13:12	137,500	2,600	- 1.86%	1,413	195
13:11	137,400	2,700	- 1.93%	1,412	195
13:10	137,200	2,900	- 2.07%	1,403	194
13:09	137,300	2,800	- 2.00%	1,393	192