시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	136,800	3,300	- 2.36%	1,671	230
13:32	137,200	2,900	- 2.07%	1,655	228
13:31	137,100	3,000	- 2.14%	1,638	226
13:30	137,000	3,100	- 2.21%	1,634	225
13:28	136,800	3,300	- 2.36%	1,623	224
13:27	136,900	3,200	- 2.28%	1,614	222
13:25	137,400	2,700	- 1.93%	1,570	216
13:24	137,100	3,000	- 2.14%	1,569	216
13:23	137,100	3,000	- 2.14%	1,563	215
13:21	137,100	3,000	- 2.14%	1,534	211