시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	137,100	3,000	- 2.14%	1,720	237
13:42	136,200	3,900	- 2.78%	1,719	237
13:41	136,800	3,300	- 2.36%	1,714	236
13:40	137,200	2,900	- 2.07%	1,710	236
13:39	137,200	2,900	- 2.07%	1,709	235
13:38	137,200	2,900	- 2.07%	1,706	235
13:37	137,100	3,000	- 2.14%	1,703	235
13:36	137,100	3,000	- 2.14%	1,701	234
13:35	137,000	3,100	- 2.21%	1,686	232
13:34	136,900	3,200	- 2.28%	1,677	231