시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,200	2,900	- 2.07%	1,747	241
14:27	137,200	2,900	- 2.07%	1,744	240
14:14	137,700	2,400	- 1.71%	1,743	240
14:08	137,900	2,200	- 1.57%	1,742	240
14:07	137,900	2,200	- 1.57%	1,740	240
14:06	137,600	2,500	- 1.78%	1,737	239
13:58	137,700	2,400	- 1.71%	1,736	239
13:57	137,700	2,400	- 1.71%	1,734	239
13:55	137,300	2,800	- 2.00%	1,732	239
13:54	137,200	2,900	- 2.07%	1,731	238