시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	137,400	2,700	- 1.93%	1,775	245
14:55	137,600	2,500	- 1.78%	1,772	244
14:54	137,600	2,500	- 1.78%	1,771	244
14:52	137,300	2,800	- 2.00%	1,770	244
14:51	137,300	2,800	- 2.00%	1,767	243
14:45	137,700	2,400	- 1.71%	1,764	243
14:39	137,600	2,500	- 1.78%	1,762	243
14:36	137,300	2,800	- 2.00%	1,761	243
14:33	137,200	2,900	- 2.07%	1,760	242
14:32	137,200	2,900	- 2.07%	1,758	242