시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	139,000	1,100	- 0.79%	259	36
09:14	138,700	1,400	- 1.00%	252	35
09:13	138,400	1,700	- 1.21%	212	29
09:12	137,900	2,200	- 1.57%	195	27
09:11	137,400	2,700	- 1.93%	190	26
09:10	137,400	2,700	- 1.93%	186	26
09:08	135,800	4,300	- 3.07%	176	24
09:07	136,300	3,800	- 2.71%	171	24
09:06	137,200	2,900	- 2.07%	151	21
09:05	138,000	2,100	- 1.50%	133	19