시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	138,600	1,500	- 1.07%	387	54
09:25	138,600	1,500	- 1.07%	386	54
09:23	139,200	900	- 0.64%	379	53
09:22	138,100	2,000	- 1.43%	377	52
09:21	140,000	100	- 0.07%	346	48
09:20	140,200	100	+ 0.07%	318	44
09:19	140,100	0	0.00%	314	44
09:18	139,900	200	- 0.14%	302	42
09:17	139,600	500	- 0.36%	292	41
09:16	139,200	900	- 0.64%	288	40