시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	138,100	2,000	- 1.43%	477	66
09:38	137,700	2,400	- 1.71%	472	66
09:37	137,000	3,100	- 2.21%	470	65
09:36	137,200	2,900	- 2.07%	447	62
09:34	137,500	2,600	- 1.86%	444	62
09:33	137,400	2,700	- 1.93%	435	60
09:32	137,400	2,700	- 1.93%	430	60
09:31	137,300	2,800	- 2.00%	427	59
09:30	137,100	3,000	- 2.14%	412	57
09:27	138,400	1,700	- 1.21%	403	56