시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	136,500	3,600	- 2.57%	513	71
09:55	136,500	3,600	- 2.57%	508	70
09:52	136,500	3,600	- 2.57%	506	70
09:50	136,400	3,700	- 2.64%	503	70
09:49	136,200	3,900	- 2.78%	500	69
09:48	136,800	3,300	- 2.36%	497	69
09:47	136,900	3,200	- 2.28%	493	68
09:45	136,700	3,400	- 2.43%	491	68
09:42	138,200	1,900	- 1.36%	482	67
09:41	138,100	2,000	- 1.43%	479	66