시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	137,900	2,200	- 1.57%	556	77
10:14	138,100	2,000	- 1.43%	555	77
10:13	138,100	2,000	- 1.43%	554	77
10:08	136,900	3,200	- 2.28%	550	76
10:07	137,100	3,000	- 2.14%	549	76
10:06	136,800	3,300	- 2.36%	545	75
10:05	137,300	2,800	- 2.00%	540	75
10:03	136,500	3,600	- 2.57%	533	74
10:02	136,500	3,600	- 2.57%	523	72
10:01	136,000	4,100	- 2.93%	521	72