시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	136,500	3,600	- 2.57%	613	85
10:34	137,000	3,100	- 2.21%	608	84
10:33	137,100	3,000	- 2.14%	597	83
10:30	137,200	2,900	- 2.07%	593	82
10:27	137,500	2,600	- 1.86%	590	82
10:26	138,100	2,000	- 1.43%	586	81
10:24	137,600	2,500	- 1.78%	577	80
10:23	137,600	2,500	- 1.78%	576	80
10:21	137,400	2,700	- 1.93%	575	80
10:19	137,900	2,200	- 1.57%	569	79