시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	136,400	3,700	- 2.64%	662	92
11:01	135,800	4,300	- 3.07%	659	91
10:59	135,800	4,300	- 3.07%	653	90
10:51	136,400	3,700	- 2.64%	648	90
10:47	136,100	4,000	- 2.86%	645	89
10:44	136,100	4,000	- 2.86%	633	88
10:43	136,700	3,400	- 2.43%	632	87
10:41	136,700	3,400	- 2.43%	630	87
10:38	136,000	4,100	- 2.93%	628	87
10:36	136,700	3,400	- 2.43%	626	87