시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	137,100	3,000	- 2.14%	802	111
11:53	137,200	2,900	- 2.07%	800	110
11:50	137,100	3,000	- 2.14%	790	109
11:49	138,700	1,400	- 1.00%	763	105
11:48	137,300	2,800	- 2.00%	752	104
11:45	136,700	3,400	- 2.43%	729	101
11:40	136,300	3,800	- 2.71%	727	100
11:37	136,200	3,900	- 2.78%	725	100
11:36	136,200	3,900	- 2.78%	720	99
11:34	136,600	3,500	- 2.50%	718	99