시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	136,600	3,500	- 2.50%	929	128
12:10	136,500	3,600	- 2.57%	928	128
12:09	136,900	3,200	- 2.28%	922	127
12:06	137,700	2,400	- 1.71%	915	126
12:05	137,700	2,400	- 1.71%	910	126
12:01	137,900	2,200	- 1.57%	907	125
12:00	138,200	1,900	- 1.36%	874	121
11:58	138,800	1,300	- 0.93%	862	119
11:57	140,000	100	- 0.07%	856	118
11:56	137,200	2,900	- 2.07%	806	111