시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	138,200	1,900	- 1.36%	1,889	260
15:18	137,400	2,700	- 1.93%	1,865	257
15:15	136,500	3,600	- 2.57%	1,833	252
15:14	137,500	2,600	- 1.86%	1,828	252
15:13	137,500	2,600	- 1.86%	1,802	248
15:12	137,300	2,800	- 2.00%	1,796	247
15:10	137,400	2,700	- 1.93%	1,793	247
15:08	137,800	2,300	- 1.64%	1,782	245
15:03	137,600	2,500	- 1.78%	1,781	245
15:00	137,400	2,700	- 1.93%	1,780	245