시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,030	30	- 0.59%	1,337	7
09:34	5,030	30	- 0.59%	1,283	6
09:33	5,000	60	- 1.19%	1,273	6
09:32	5,030	30	- 0.59%	1,023	5
09:29	5,030	30	- 0.59%	1,001	5
09:26	5,030	30	- 0.59%	509	3
09:24	5,010	50	- 0.99%	474	2
09:22	5,010	50	- 0.99%	449	2
09:20	5,030	30	- 0.59%	22	0
09:17	5,030	30	- 0.59%	8	0