시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,020	40	- 0.79%	2,475	12
10:02	5,020	40	- 0.79%	2,465	12
10:01	5,010	50	- 0.99%	2,323	12
09:58	5,020	40	- 0.79%	2,172	11
09:50	5,030	30	- 0.59%	2,119	11
09:49	5,020	40	- 0.79%	2,117	11
09:48	5,020	40	- 0.79%	2,069	10
09:46	5,020	40	- 0.79%	2,068	10
09:43	5,010	50	- 0.99%	2,067	10
09:42	5,030	30	- 0.59%	1,367	7