시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,060	0	0.00%	3,947	20
10:31	5,050	10	- 0.20%	3,844	19
10:29	5,060	0	0.00%	3,685	18
10:27	5,050	10	- 0.20%	3,684	18
10:24	5,040	20	- 0.40%	3,278	16
10:23	5,030	30	- 0.59%	2,844	14
10:22	5,020	40	- 0.79%	2,843	14
10:19	5,030	30	- 0.59%	2,753	14
10:08	5,030	30	- 0.59%	2,752	14
10:05	5,020	40	- 0.79%	2,750	14