시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,040	20	- 0.40%	5,573	28
11:11	5,040	20	- 0.40%	5,104	26
11:01	5,040	20	- 0.40%	5,033	25
10:54	5,050	10	- 0.20%	5,028	25
10:46	5,050	10	- 0.20%	5,022	25
10:43	5,060	0	0.00%	4,571	23
10:40	5,040	20	- 0.40%	4,535	23
10:39	5,030	30	- 0.59%	4,215	21
10:38	5,060	0	0.00%	4,015	20
10:36	5,040	20	- 0.40%	4,013	20