시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,120	60	+ 1.19%	8,769	44
14:02	5,110	50	+ 0.99%	8,703	44
13:59	5,120	60	+ 1.19%	8,698	44
13:55	5,120	60	+ 1.19%	7,329	37
13:54	5,120	60	+ 1.19%	7,324	37
13:31	5,100	40	+ 0.79%	7,251	37
13:29	5,100	40	+ 0.79%	6,997	35
13:23	5,130	70	+ 1.38%	6,996	35
13:13	5,120	60	+ 1.19%	6,304	32
13:09	5,120	60	+ 1.19%	6,179	31