시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	60	+ 1.19%	21,124	107
15:19	5,100	40	+ 0.79%	21,076	107
15:17	5,120	60	+ 1.19%	19,164	97
15:15	5,120	60	+ 1.19%	18,235	93
15:13	5,120	60	+ 1.19%	16,035	81
15:12	5,120	60	+ 1.19%	15,938	81
14:48	5,120	60	+ 1.19%	14,605	74
14:47	5,110	50	+ 0.99%	14,314	72
14:29	5,090	30	+ 0.59%	8,858	45
14:13	5,110	50	+ 0.99%	8,774	44