시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,400	500	+ 1.43%	16,862	588
13:59	35,450	550	+ 1.58%	16,751	584
13:58	35,450	550	+ 1.58%	16,722	583
13:57	35,550	650	+ 1.86%	16,648	580
13:56	35,500	600	+ 1.72%	16,409	572
13:55	35,400	500	+ 1.43%	16,159	563
13:54	35,400	500	+ 1.43%	16,043	559
13:53	35,450	550	+ 1.58%	15,950	555
13:52	35,550	650	+ 1.86%	13,907	483
13:51	35,400	500	+ 1.43%	13,776	478