시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,550	650	+ 1.86%	17,172	599
14:09	35,500	600	+ 1.72%	17,156	598
14:08	35,500	600	+ 1.72%	17,141	598
14:07	35,550	650	+ 1.86%	17,133	597
14:06	35,500	600	+ 1.72%	17,120	597
14:05	35,500	600	+ 1.72%	17,114	597
14:04	35,500	600	+ 1.72%	17,003	593
14:03	35,550	650	+ 1.86%	16,968	592
14:02	35,450	550	+ 1.58%	16,923	590
14:01	35,450	550	+ 1.58%	16,917	590