시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,550	650	+ 1.86%	17,384	606
14:19	35,550	650	+ 1.86%	17,358	605
14:18	35,550	650	+ 1.86%	17,333	605
14:17	35,550	650	+ 1.86%	17,305	604
14:16	35,550	650	+ 1.86%	17,287	603
14:15	35,550	650	+ 1.86%	17,267	602
14:14	35,550	650	+ 1.86%	17,250	602
14:13	35,550	650	+ 1.86%	17,223	601
14:12	35,550	650	+ 1.86%	17,204	600
14:11	35,550	650	+ 1.86%	17,188	599