시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,650	750	+ 2.15%	18,773	656
14:29	35,650	750	+ 2.15%	18,713	654
14:28	35,550	650	+ 1.86%	18,601	650
14:27	35,650	750	+ 2.15%	18,450	644
14:26	35,500	600	+ 1.72%	17,679	617
14:25	35,550	650	+ 1.86%	17,576	613
14:24	35,550	650	+ 1.86%	17,473	609
14:23	35,550	650	+ 1.86%	17,441	608
14:22	35,550	650	+ 1.86%	17,425	608
14:21	35,550	650	+ 1.86%	17,414	607