시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,750	850	+ 2.44%	19,094	667
14:39	35,750	850	+ 2.44%	19,056	666
14:38	35,800	900	+ 2.58%	19,026	665
14:37	35,800	900	+ 2.58%	19,013	664
14:36	35,800	900	+ 2.58%	18,987	663
14:35	35,750	850	+ 2.44%	18,976	663
14:34	35,800	900	+ 2.58%	18,956	662
14:33	35,800	900	+ 2.58%	18,931	661
14:32	35,750	850	+ 2.44%	18,901	660
14:31	35,600	700	+ 2.01%	18,825	658