시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,500	600	+ 1.72%	19,760	691
14:49	35,400	500	+ 1.43%	19,703	689
14:48	35,300	400	+ 1.15%	19,450	680
14:47	35,500	600	+ 1.72%	19,369	677
14:46	35,650	750	+ 2.15%	19,290	674
14:45	35,650	750	+ 2.15%	19,263	673
14:44	35,650	750	+ 2.15%	19,249	673
14:43	35,650	750	+ 2.15%	19,235	672
14:42	35,700	800	+ 2.29%	19,219	672
14:41	35,800	900	+ 2.58%	19,101	667