시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,050	850	- 2.44%	1,966	68
09:14	34,200	700	- 2.01%	1,871	65
09:12	34,200	700	- 2.01%	1,867	65
09:11	34,200	700	- 2.01%	1,862	64
09:10	34,050	850	- 2.44%	1,767	61
09:09	34,100	800	- 2.29%	1,746	60
09:08	34,000	900	- 2.58%	1,586	55
09:07	34,350	550	- 1.58%	1,441	50
09:06	34,450	450	- 1.29%	1,440	50
09:05	34,450	450	- 1.29%	1,422	49