시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	33,750	1,150	- 3.30%	2,817	97
09:26	33,900	1,000	- 2.87%	2,704	93
09:25	33,850	1,050	- 3.01%	2,597	89
09:23	33,900	1,000	- 2.87%	2,521	87
09:22	33,900	1,000	- 2.87%	2,475	85
09:21	33,900	1,000	- 2.87%	2,290	79
09:20	33,900	1,000	- 2.87%	2,287	79
09:18	34,150	750	- 2.15%	1,998	69
09:17	34,100	800	- 2.29%	1,996	69
09:16	34,050	850	- 2.44%	1,970	68