시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,950	950	- 2.72%	3,407	117
09:37	33,800	1,100	- 3.15%	3,361	115
09:36	33,800	1,100	- 3.15%	3,288	113
09:35	33,750	1,150	- 3.30%	3,218	110
09:34	33,850	1,050	- 3.01%	3,072	105
09:33	33,950	950	- 2.72%	3,047	105
09:32	33,900	1,000	- 2.87%	3,044	104
09:31	33,850	1,050	- 3.01%	3,013	103
09:30	33,850	1,050	- 3.01%	2,944	101
09:29	33,800	1,100	- 3.15%	2,891	99