시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	33,750	1,150	- 3.30%	3,782	129
09:47	33,750	1,150	- 3.30%	3,737	128
09:46	33,750	1,150	- 3.30%	3,688	126
09:45	33,700	1,200	- 3.44%	3,604	123
09:44	33,800	1,100	- 3.15%	3,501	120
09:43	33,850	1,050	- 3.01%	3,492	120
09:42	33,850	1,050	- 3.01%	3,485	119
09:41	33,850	1,050	- 3.01%	3,429	117
09:40	33,850	1,050	- 3.01%	3,427	117
09:39	33,900	1,000	- 2.87%	3,417	117