시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,950	950	- 2.72%	4,598	157
09:57	33,950	950	- 2.72%	4,585	157
09:56	34,000	900	- 2.58%	4,535	155
09:55	34,000	900	- 2.58%	4,465	153
09:54	33,950	950	- 2.72%	4,427	151
09:53	34,000	900	- 2.58%	4,342	148
09:52	33,900	1,000	- 2.87%	3,930	134
09:51	33,800	1,100	- 3.15%	3,861	132
09:50	33,800	1,100	- 3.15%	3,839	131
09:49	33,800	1,100	- 3.15%	3,802	130