시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	34,150	750	- 2.15%	5,043	172
10:07	34,100	800	- 2.29%	5,038	172
10:06	34,000	900	- 2.58%	5,026	172
10:05	34,000	900	- 2.58%	5,019	171
10:04	33,950	950	- 2.72%	5,002	171
10:03	33,750	1,150	- 3.30%	4,979	170
10:02	33,750	1,150	- 3.30%	4,843	165
10:01	33,800	1,100	- 3.15%	4,739	162
10:00	33,800	1,100	- 3.15%	4,685	160
09:59	33,800	1,100	- 3.15%	4,622	158