시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,700	200	- 0.57%	5,478	187
10:19	34,700	200	- 0.57%	5,471	187
10:18	34,550	350	- 1.00%	5,425	185
10:17	34,500	400	- 1.15%	5,350	183
10:16	34,500	400	- 1.15%	5,346	182
10:15	34,350	550	- 1.58%	5,306	181
10:14	34,400	500	- 1.43%	5,298	181
10:13	34,300	600	- 1.72%	5,233	179
10:11	34,200	700	- 2.01%	5,159	176
10:10	34,200	700	- 2.01%	5,077	173