시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,550	650	+ 1.86%	20,119	704
14:59	35,550	650	+ 1.86%	20,112	703
14:58	35,550	650	+ 1.86%	20,099	703
14:57	35,550	650	+ 1.86%	20,087	703
14:56	35,550	650	+ 1.86%	20,067	702
14:55	35,550	650	+ 1.86%	20,042	701
14:54	35,500	600	+ 1.72%	19,979	699
14:53	35,450	550	+ 1.58%	19,861	694
14:52	35,450	550	+ 1.58%	19,835	694
14:51	35,450	550	+ 1.58%	19,795	692