시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	34,600	300	- 0.86%	5,709	195
10:32	34,600	300	- 0.86%	5,703	195
10:30	34,600	300	- 0.86%	5,689	194
10:29	34,600	300	- 0.86%	5,683	194
10:28	34,700	200	- 0.57%	5,662	193
10:27	34,700	200	- 0.57%	5,661	193
10:26	34,700	200	- 0.57%	5,655	193
10:25	34,700	200	- 0.57%	5,640	193
10:24	34,700	200	- 0.57%	5,636	193
10:23	34,700	200	- 0.57%	5,489	187